CDON AB (CDON.ST)

SEK 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 135.4 144.8 133.0 144.8 3476.00
15 Dec, 2023 142.0 142.0 138.2 141.0 500.00
14 Dec, 2023 137.8 143.0 136.8 142.2 2631.00
13 Dec, 2023 137.8 141.8 137.8 141.4 269.00
12 Dec, 2023 143.0 143.0 137.0 141.8 707.00
11 Dec, 2023 144.0 144.0 137.4 142.8 1176.00
08 Dec, 2023 138.0 144.0 138.0 144.0 3707.00
07 Dec, 2023 141.8 143.0 140.0 143.0 1167.00
06 Dec, 2023 136.6 144.0 136.6 143.0 7683.00
05 Dec, 2023 134.2 143.0 134.2 140.0 13.85 Thousand