CDON AB (CDON.ST)

SEK 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 139.0 159.0 136.6 159.0 5873.00
03 Jan, 2024 140.0 140.0 136.8 140.0 2300.00
02 Jan, 2024 140.0 140.0 137.2 140.0 57.00
29 Dec, 2023 135.0 143.0 133.8 140.0 11.54 Thousand
28 Dec, 2023 135.2 142.2 135.2 139.8 10.15 Thousand
27 Dec, 2023 142.6 142.6 134.6 138.2 3839.00
22 Dec, 2023 135.6 143.0 135.0 142.6 4463.00
21 Dec, 2023 134.8 140.8 132.6 139.8 3113.00
20 Dec, 2023 141.0 141.0 135.6 139.4 879.00
19 Dec, 2023 142.8 142.8 135.4 141.0 2809.00