CDON AB (CDON.ST)

SEK 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 135.2 142.4 132.6 140.8 5564.00
01 Dec, 2023 137.2 139.2 131.2 135.2 1518.00
30 Nov, 2023 132.0 137.8 127.0 137.2 11.32 Thousand
29 Nov, 2023 128.0 137.0 126.6 132.4 7407.00
28 Nov, 2023 124.2 128.0 121.0 128.0 5441.00
27 Nov, 2023 130.0 133.6 125.0 128.2 2564.00
24 Nov, 2023 138.6 138.6 130.0 130.0 10.48 Thousand
23 Nov, 2023 140.0 148.0 133.6 138.6 2988.00
22 Nov, 2023 145.0 149.8 136.8 139.8 4593.00
21 Nov, 2023 145.0 154.6 136.4 149.2 3623.00