CDON AB (CDON.ST)

SEK 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 85.2 88.2 82.6 88.2 728.00
02 Jan, 2025 84.8 85.8 83.8 85.2 1497.00
30 Dec, 2024 78.2 88.6 78.2 88.0 4496.00
27 Dec, 2024 92.0 92.0 84.8 90.0 3566.00
23 Dec, 2024 84.4 92.0 82.2 92.0 3717.00
20 Dec, 2024 86.0 90.4 79.0 87.0 3416.00
19 Dec, 2024 89.2 89.2 88.0 88.6 823.00
18 Dec, 2024 89.2 92.0 89.2 90.0 1377.00
17 Dec, 2024 90.2 91.6 89.2 90.0 17.64 Thousand
16 Dec, 2024 95.0 95.0 90.6 92.0 1212.00