CDON AB (CDON.ST)

SEK 48.8

(3.61%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 56.0 56.0 56.0 56.0 6.00
09 Jun, 2025 56.2 56.2 56.2 56.2 20.00
05 Jun, 2025 57.4 57.4 55.0 57.2 106.00
04 Jun, 2025 60.8 60.8 56.4 57.4 118.00
03 Jun, 2025 58.0 60.8 54.8 60.8 510.00
02 Jun, 2025 63.4 63.4 58.2 59.8 1172.00
30 May, 2025 59.0 62.6 56.0 61.0 608.00
28 May, 2025 56.0 56.0 56.0 56.0 -
27 May, 2025 48.6 56.0 48.0 56.0 2547.00
26 May, 2025 54.4 54.4 50.4 51.6 1155.00