CDON AB (CDON.ST)
SEK 48.8
(3.61%)
SEK 48.8
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 48.6 | 56.0 | 48.0 | 56.0 | 2547.00 |
| 26 May, 2025 | 54.4 | 54.4 | 50.4 | 51.6 | 1155.00 |
| 23 May, 2025 | 57.6 | 60.0 | 52.8 | 54.6 | 2217.00 |
| 22 May, 2025 | 63.2 | 63.2 | 51.2 | 58.0 | 7103.00 |
| 21 May, 2025 | 60.8 | 63.0 | 56.4 | 63.0 | 6956.00 |
| 20 May, 2025 | 65.8 | 65.8 | 56.6 | 65.4 | 1778.00 |
| 19 May, 2025 | 59.8 | 70.8 | 59.8 | 66.0 | 7241.00 |
| 16 May, 2025 | 42.5 | 58.8 | 41.2 | 58.6 | 43.52 Thousand |
| 15 May, 2025 | 44.0 | 47.0 | 39.1 | 47.0 | 17.56 Thousand |
| 14 May, 2025 | 39.8 | 42.3 | 38.4 | 40.6 | 115.26 Thousand |
4200
DLNG-PA
DRREF
HOM-U
OCA
GAINZ