CDON AB (CDON.ST)

SEK 48.8

(3.61%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 55.2 55.2 48.3 50.2 899.00
28 Apr, 2025 50.2 59.4 50.2 54.6 476.00
25 Apr, 2025 49.5 54.0 49.5 50.4 969.00
24 Apr, 2025 47.0 56.0 46.7 49.5 5629.00
23 Apr, 2025 47.1 48.2 41.1 48.2 2993.00
22 Apr, 2025 46.9 47.0 42.1 47.0 1528.00
17 Apr, 2025 45.8 46.5 45.8 46.5 167.00
16 Apr, 2025 43.2 47.2 43.2 47.2 20.00
15 Apr, 2025 45.4 47.3 45.4 47.3 157.00
14 Apr, 2025 48.0 48.0 43.3 46.9 727.00