CDON AB (CDON.ST)

SEK 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 87.0 94.4 87.0 94.0 1227.00
14 Nov, 2024 96.2 96.2 92.6 95.0 1547.00
13 Nov, 2024 90.2 95.8 90.2 95.0 9798.00
12 Nov, 2024 93.4 95.0 90.2 95.0 1517.00
11 Nov, 2024 95.0 95.0 88.8 93.0 17.41 Thousand
08 Nov, 2024 92.2 95.6 88.0 95.0 9519.00
07 Nov, 2024 91.6 95.2 90.4 95.0 6557.00
06 Nov, 2024 95.2 97.8 91.6 95.6 9507.00
05 Nov, 2024 92.6 96.0 91.2 96.0 1340.00
04 Nov, 2024 91.2 95.8 86.6 95.8 5821.00