CDON AB (CDON.ST)

SEK 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 67.6 67.6 65.6 65.6 303.00
17 Oct, 2024 67.2 68.4 65.2 67.8 4588.00
16 Oct, 2024 65.6 68.8 65.6 67.2 1669.00
15 Oct, 2024 62.2 67.4 62.2 65.6 2963.00
14 Oct, 2024 69.0 69.0 66.2 68.0 1829.00
11 Oct, 2024 67.8 69.8 66.6 69.0 4000.00
10 Oct, 2024 70.6 70.6 65.2 66.8 2246.00
09 Oct, 2024 62.2 69.6 61.2 68.0 20.37 Thousand
08 Oct, 2024 62.8 66.4 62.8 63.6 7481.00
07 Oct, 2024 67.8 71.0 65.6 68.0 7366.00