CDON AB (CDON.ST)

SEK 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 89.0 89.0 80.0 80.0 8985.00
19 Sep, 2024 76.8 86.8 76.8 82.0 23.54 Thousand
18 Sep, 2024 82.2 82.2 73.0 76.6 10.17 Thousand
17 Sep, 2024 76.8 84.8 76.0 78.6 13.17 Thousand
16 Sep, 2024 72.0 76.6 71.2 76.0 29.5 Thousand
13 Sep, 2024 84.8 84.8 69.0 69.8 45.87 Thousand
12 Sep, 2024 87.0 89.8 82.8 84.8 3494.00
11 Sep, 2024 90.0 90.0 85.2 87.4 7070.00
10 Sep, 2024 97.8 97.8 91.4 93.0 1573.00
09 Sep, 2024 97.6 103.0 97.6 98.0 5748.00