CDON AB (CDON.ST)

SEK 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 68.0 68.8 67.0 68.4 10.2 Thousand
03 Oct, 2024 68.6 68.6 65.6 68.0 4860.00
02 Oct, 2024 65.8 68.0 63.8 68.0 9666.00
01 Oct, 2024 66.0 67.8 63.0 65.8 7146.00
30 Sep, 2024 62.2 66.0 57.6 65.0 63.05 Thousand
27 Sep, 2024 69.0 70.6 56.4 62.2 86.88 Thousand
26 Sep, 2024 70.8 71.8 69.0 69.4 21.3 Thousand
25 Sep, 2024 72.2 76.8 71.0 71.6 11.57 Thousand
24 Sep, 2024 79.6 79.6 70.0 72.0 44.52 Thousand
23 Sep, 2024 79.8 79.8 77.4 77.6 2477.00