CDON AB (CDON.ST)

SEK 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 97.8 98.0 92.2 94.4 1600.00
31 Oct, 2024 92.8 98.6 90.8 97.2 6275.00
30 Oct, 2024 92.2 93.0 88.0 93.0 14.68 Thousand
29 Oct, 2024 86.8 93.6 84.0 93.6 12.9 Thousand
28 Oct, 2024 79.4 88.6 77.8 87.6 32.25 Thousand
25 Oct, 2024 69.0 79.6 69.0 79.6 9987.00
24 Oct, 2024 72.4 80.0 66.0 78.0 55.76 Thousand
23 Oct, 2024 68.0 72.8 65.8 72.4 1815.00
22 Oct, 2024 70.8 70.8 64.8 68.0 4474.00
21 Oct, 2024 65.2 66.8 64.8 64.8 505.00