CDON AB (CDON.ST)
SEK 48.8
(3.61%)
SEK 48.8
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 41.4 | 47.8 | 41.4 | 42.1 | 901.00 |
| 10 Apr, 2025 | 35.0 | 46.0 | 35.0 | 46.0 | 723.00 |
| 09 Apr, 2025 | 43.0 | 43.0 | 39.0 | 42.9 | 136.00 |
| 08 Apr, 2025 | 43.9 | 43.9 | 37.2 | 43.0 | 895.00 |
| 07 Apr, 2025 | 49.5 | 49.5 | 40.0 | 44.9 | 93.00 |
| 04 Apr, 2025 | 43.5 | 43.5 | 40.7 | 43.0 | 180.00 |
| 03 Apr, 2025 | 41.1 | 43.6 | 41.1 | 43.4 | 362.00 |
| 02 Apr, 2025 | 41.4 | 45.2 | 40.7 | 43.7 | 1994.00 |
| 01 Apr, 2025 | 41.8 | 45.9 | 40.7 | 43.7 | 511.00 |
| 31 Mar, 2025 | 44.0 | 44.0 | 41.6 | 42.7 | 1396.00 |
4200
DLNG-PA
DRREF
HOM-U
OCA
GAINZ