CDON AB (CDON.ST)

SEK 48.8

(3.61%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 126.4 133.4 126.0 133.0 576.00
20 Sep, 2023 131.4 134.0 128.2 133.4 1761.00
19 Sep, 2023 137.2 137.2 130.4 135.0 2385.00
18 Sep, 2023 125.2 140.0 125.2 138.0 10.65 Thousand
15 Sep, 2023 130.0 139.0 125.0 125.0 11.13 Thousand
14 Sep, 2023 138.8 139.0 131.0 139.0 1272.00