CDON AB (CDON.ST)

SEK 48.8

(3.61%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 112.0 120.0 110.4 120.0 4011.00
05 Oct, 2023 117.0 117.0 112.6 115.6 501.00
04 Oct, 2023 117.8 120.0 114.2 118.0 2276.00
03 Oct, 2023 122.0 124.0 117.4 122.6 2247.00
02 Oct, 2023 121.4 123.6 120.0 122.2 1621.00
29 Sep, 2023 124.8 125.0 121.0 125.0 503.00
28 Sep, 2023 124.6 127.4 120.0 125.0 8251.00
27 Sep, 2023 125.2 129.4 124.4 128.6 6141.00
26 Sep, 2023 128.8 128.8 125.2 128.6 1416.00
25 Sep, 2023 130.2 130.2 125.0 128.8 1584.00