CDON AB (CDON.ST)

SEK 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 130.2 130.2 125.0 128.8 1584.00
22 Sep, 2023 128.0 133.0 128.0 133.0 171.00
21 Sep, 2023 126.4 133.4 126.0 133.0 576.00
20 Sep, 2023 131.4 134.0 128.2 133.4 1761.00
19 Sep, 2023 137.2 137.2 130.4 135.0 2385.00
18 Sep, 2023 125.2 140.0 125.2 138.0 10.65 Thousand
15 Sep, 2023 130.0 139.0 125.0 125.0 11.13 Thousand
14 Sep, 2023 138.8 139.0 131.0 139.0 1272.00