CDON AB (CDON.ST)

SEK 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 112.6 120.0 112.6 119.8 249.00
20 Oct, 2023 113.6 120.0 113.0 119.4 2542.00
19 Oct, 2023 113.4 119.6 113.4 119.4 432.00
18 Oct, 2023 118.0 120.0 113.8 120.0 839.00
17 Oct, 2023 117.0 135.0 115.8 124.8 1741.00
16 Oct, 2023 113.6 120.0 113.0 119.8 5427.00
13 Oct, 2023 118.0 120.0 116.0 120.0 658.00
12 Oct, 2023 117.6 118.0 113.4 118.0 242.00
11 Oct, 2023 118.8 120.0 113.8 117.8 2043.00
10 Oct, 2023 115.2 120.0 112.0 119.8 1410.00