CDON AB (CDON.ST)

SEK 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 110.8 120.0 110.8 120.0 278.00
06 Oct, 2023 112.0 120.0 110.4 120.0 4011.00
05 Oct, 2023 117.0 117.0 112.6 115.6 501.00
04 Oct, 2023 117.8 120.0 114.2 118.0 2276.00
03 Oct, 2023 122.0 124.0 117.4 122.6 2247.00
02 Oct, 2023 121.4 123.6 120.0 122.2 1621.00
29 Sep, 2023 124.8 125.0 121.0 125.0 503.00
28 Sep, 2023 124.6 127.4 120.0 125.0 8251.00
27 Sep, 2023 125.2 129.4 124.4 128.6 6141.00
26 Sep, 2023 128.8 128.8 125.2 128.6 1416.00