CDON AB (CDON.ST)

SEK 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 127.0 127.0 120.2 123.0 1314.00
03 Nov, 2023 125.8 127.6 125.8 127.6 70.00
02 Nov, 2023 122.8 125.0 118.8 118.8 485.00
01 Nov, 2023 124.8 125.0 116.8 122.8 601.00
31 Oct, 2023 115.0 125.0 115.0 125.0 13.17 Thousand
30 Oct, 2023 120.0 120.0 113.2 115.0 629.00
27 Oct, 2023 125.0 125.0 120.0 125.0 236.00
26 Oct, 2023 105.6 128.6 105.6 127.0 9280.00
25 Oct, 2023 119.8 120.0 116.4 118.0 929.00
24 Oct, 2023 119.8 120.0 119.0 120.0 2120.00