CDON AB (CDON.ST)

SEK 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 102.0 109.5 101.5 109.0 3070.00
22 Aug, 2024 111.5 112.0 101.0 101.0 3760.00
21 Aug, 2024 112.5 113.5 111.0 111.0 2408.00
20 Aug, 2024 112.5 117.0 112.5 117.0 111.00
19 Aug, 2024 117.0 117.0 112.0 117.0 53.00
16 Aug, 2024 114.5 115.0 112.0 115.0 1433.00
15 Aug, 2024 111.5 112.0 111.0 112.0 315.00
14 Aug, 2024 111.5 114.0 111.5 112.0 1706.00
13 Aug, 2024 114.0 115.0 110.0 113.5 5587.00
12 Aug, 2024 114.5 120.0 114.5 116.0 443.00