CDON AB (CDON.ST)

SEK 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 159.0 159.0 146.0 150.8 182.00
31 Jan, 2024 139.4 160.0 139.4 159.8 567.00
30 Jan, 2024 136.4 145.2 136.4 145.0 196.00
29 Jan, 2024 146.2 149.2 140.4 149.2 1143.00
26 Jan, 2024 144.8 146.2 140.8 146.2 386.00
25 Jan, 2024 138.2 148.2 138.2 144.8 763.00
24 Jan, 2024 140.6 149.8 140.0 149.0 1590.00
23 Jan, 2024 140.4 144.2 140.4 143.0 181.00
22 Jan, 2024 149.8 149.8 142.0 145.8 203.00
19 Jan, 2024 146.2 149.8 140.0 149.8 70.75 Thousand