CDON AB (CDON.ST)

SEK 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 146.6 146.6 141.8 144.4 205.00
28 Feb, 2024 140.0 150.8 140.0 146.6 3114.00
27 Feb, 2024 145.0 145.0 140.0 142.8 3274.00
26 Feb, 2024 147.2 147.2 140.6 145.4 1078.00
23 Feb, 2024 140.0 152.8 140.0 147.4 4839.00
22 Feb, 2024 140.0 142.8 137.8 142.6 9982.00
21 Feb, 2024 140.2 143.8 140.0 141.8 2536.00
20 Feb, 2024 144.0 146.2 134.8 143.0 23.7 Thousand
19 Feb, 2024 165.0 165.0 142.2 144.2 41.31 Thousand
16 Feb, 2024 170.0 170.0 156.0 167.0 1892.00