CDON AB (CDON.ST)

SEK 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 163.6 169.8 148.2 163.4 3265.00
13 Mar, 2024 151.6 151.6 147.8 151.2 1303.00
12 Mar, 2024 154.4 157.6 151.8 154.2 1657.00
11 Mar, 2024 152.0 164.4 152.0 158.2 3191.00
08 Mar, 2024 158.2 170.0 158.0 167.8 4469.00
07 Mar, 2024 151.2 174.0 148.8 174.0 4027.00
06 Mar, 2024 153.2 158.2 152.0 155.4 775.00
05 Mar, 2024 159.0 160.6 151.8 158.6 4744.00
04 Mar, 2024 146.0 164.0 142.6 159.8 1400.00
01 Mar, 2024 140.2 146.0 140.2 146.0 598.00