CDON AB (CDON.ST)

SEK 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 184.8 184.8 174.6 179.0 56.00
27 Mar, 2024 179.8 183.0 174.0 178.6 1302.00
26 Mar, 2024 175.0 209.5 175.0 179.4 14.93 Thousand
25 Mar, 2024 162.0 185.0 161.0 175.0 33.7 Thousand
22 Mar, 2024 165.0 168.0 161.8 166.4 1781.00
21 Mar, 2024 165.2 165.6 160.6 165.2 1559.00
20 Mar, 2024 170.0 179.8 162.0 164.8 9772.00
19 Mar, 2024 155.2 169.6 152.0 165.0 3899.00
18 Mar, 2024 157.0 158.2 154.0 158.0 1405.00
15 Mar, 2024 161.8 163.2 158.0 163.2 870.00