CDON AB (CDON.ST)

SEK 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 149.0 151.5 145.0 148.0 603.00
12 Apr, 2024 150.0 156.0 144.0 147.0 2239.00
11 Apr, 2024 156.5 156.5 150.0 155.5 2487.00
10 Apr, 2024 164.0 174.5 154.0 157.5 4573.00
09 Apr, 2024 162.0 165.5 160.5 164.0 582.00
08 Apr, 2024 165.0 166.5 160.5 166.0 262.00
05 Apr, 2024 166.0 169.5 162.5 169.0 138.00
04 Apr, 2024 163.0 170.5 163.0 170.0 1129.00
03 Apr, 2024 177.0 177.5 167.5 172.5 438.00
02 Apr, 2024 179.0 184.5 168.0 177.0 889.00