CDON AB (CDON.ST)

SEK 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 122.0 124.5 116.0 124.0 10.44 Thousand
14 May, 2024 117.0 125.0 112.0 124.5 1193.00
13 May, 2024 121.0 121.0 115.0 117.5 4256.00
10 May, 2024 120.5 124.0 120.0 121.5 6679.00
08 May, 2024 120.5 125.0 120.5 125.0 1460.00
07 May, 2024 124.5 126.0 121.0 125.5 2601.00
06 May, 2024 126.5 129.0 122.0 125.0 6350.00
03 May, 2024 130.0 135.0 128.0 134.0 1656.00
02 May, 2024 122.0 130.0 122.0 130.0 1821.00
30 Apr, 2024 137.0 137.0 127.0 132.0 1261.00