CDON AB (CDON.ST)

SEK 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 128.0 131.5 125.0 127.5 3760.00
12 Jun, 2024 128.5 133.0 128.5 133.0 1078.00
11 Jun, 2024 122.0 134.0 122.0 133.5 496.00
10 Jun, 2024 127.0 133.5 127.0 133.5 1387.00
07 Jun, 2024 134.5 135.0 129.0 135.0 953.00
05 Jun, 2024 131.5 136.0 127.0 136.0 1677.00
04 Jun, 2024 130.0 140.0 128.0 136.5 2372.00
03 Jun, 2024 130.0 132.0 128.0 132.0 608.00
31 May, 2024 129.0 134.0 125.5 134.0 416.00
30 May, 2024 132.0 133.0 128.5 133.0 831.00