CDON AB (CDON.ST)

SEK 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 121.5 127.5 116.0 120.5 3102.00
11 Jul, 2024 120.5 127.5 120.5 125.5 892.00
10 Jul, 2024 128.5 129.5 124.0 128.0 1160.00
09 Jul, 2024 125.0 128.5 124.5 128.5 876.00
08 Jul, 2024 115.5 129.5 115.5 125.0 1614.00
05 Jul, 2024 117.0 121.0 117.0 120.5 2850.00
04 Jul, 2024 121.0 122.5 112.5 121.5 5184.00
03 Jul, 2024 123.5 123.5 121.0 123.0 364.00
02 Jul, 2024 121.5 125.5 121.5 123.5 4009.00
01 Jul, 2024 124.5 128.5 124.0 127.0 2198.00