CDON AB (CDON.ST)

SEK 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 124.5 138.0 124.5 137.0 2492.00
26 Apr, 2024 121.5 129.5 121.5 125.0 4938.00
25 Apr, 2024 139.5 142.0 124.5 126.0 22.35 Thousand
24 Apr, 2024 140.0 143.0 137.0 140.0 2809.00
23 Apr, 2024 142.5 144.5 139.0 139.5 4184.00
22 Apr, 2024 145.0 146.0 143.5 146.0 639.00
19 Apr, 2024 140.5 149.5 139.5 145.0 1685.00
18 Apr, 2024 139.0 149.5 139.0 147.5 690.00
17 Apr, 2024 143.0 145.0 140.0 141.5 212.00
16 Apr, 2024 147.0 147.0 137.0 143.0 6761.00