CDON AB (CDON.ST)

SEK 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 160.0 180.0 155.2 170.0 25.41 Thousand
14 Feb, 2024 149.4 163.4 147.4 160.0 700.27 Thousand
13 Feb, 2024 150.0 152.0 146.6 151.0 7777.00
12 Feb, 2024 142.8 158.0 142.8 154.0 5253.00
09 Feb, 2024 146.0 153.0 142.8 142.8 4935.00
08 Feb, 2024 149.8 149.8 145.0 145.0 3982.00
07 Feb, 2024 145.2 149.8 145.2 149.8 1084.00
06 Feb, 2024 145.0 149.8 145.0 149.8 3422.00
05 Feb, 2024 140.0 149.4 140.0 145.0 178.03 Thousand
02 Feb, 2024 145.2 147.6 145.0 147.4 752.00