CDON AB (CDON.ST)

SEK 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 147.4 149.8 147.4 149.8 75.00
17 Jan, 2024 152.0 152.0 146.2 149.8 4398.00
16 Jan, 2024 151.8 152.0 151.0 152.0 734.00
15 Jan, 2024 156.6 156.6 151.0 151.8 1549.00
12 Jan, 2024 153.4 156.8 151.2 156.6 1102.00
11 Jan, 2024 156.0 159.0 144.2 157.8 2612.00
10 Jan, 2024 157.2 159.0 157.0 159.0 141.00
09 Jan, 2024 162.0 162.0 157.8 160.0 3088.00
08 Jan, 2024 155.0 164.0 155.0 163.4 2055.00
05 Jan, 2024 157.0 157.0 148.2 155.0 7685.00