Camurus AB (publ) (CAMX.ST)

SEK 574.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 636.0 650.5 635.5 644.5 51.45 Thousand
16 Oct, 2024 655.0 655.0 635.5 636.0 61.94 Thousand
15 Oct, 2024 657.5 664.0 643.0 654.0 77.99 Thousand
14 Oct, 2024 658.5 659.0 648.0 657.5 60.13 Thousand
11 Oct, 2024 648.0 658.5 633.0 655.0 52.31 Thousand
10 Oct, 2024 620.0 655.0 605.0 650.0 126.36 Thousand
09 Oct, 2024 621.0 624.5 602.5 608.5 69.01 Thousand
08 Oct, 2024 604.5 618.0 599.0 611.0 114.64 Thousand
07 Oct, 2024 659.5 659.5 596.5 604.5 358.55 Thousand
04 Oct, 2024 644.0 669.0 644.0 659.5 49.33 Thousand