Camurus AB (publ) (CAMX.ST)
SEK 632.0
(1.77%)
SEK 632.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 662.5 | 668.0 | 654.0 | 665.0 | 97.56 Thousand |
| 27 Feb, 2025 | 658.0 | 664.0 | 650.5 | 663.0 | 35.41 Thousand |
| 26 Feb, 2025 | 651.5 | 660.5 | 651.5 | 658.5 | 48.99 Thousand |
| 25 Feb, 2025 | 644.5 | 660.0 | 643.0 | 651.0 | 47.93 Thousand |
| 24 Feb, 2025 | 642.5 | 645.0 | 635.0 | 644.5 | 47.15 Thousand |
| 21 Feb, 2025 | 657.5 | 657.5 | 635.5 | 642.5 | 80.13 Thousand |
| 20 Feb, 2025 | 659.5 | 659.5 | 645.5 | 657.0 | 80.58 Thousand |
| 19 Feb, 2025 | 643.5 | 663.5 | 642.5 | 659.5 | 166.01 Thousand |
| 18 Feb, 2025 | 637.0 | 653.0 | 635.0 | 646.0 | 142.48 Thousand |
| 17 Feb, 2025 | 594.5 | 631.0 | 594.5 | 631.0 | 96.35 Thousand |
601619
8255
CHLSY
3315
0763
9439