Camurus AB (publ) (CAMX.ST)
SEK 632.0
(1.77%)
SEK 632.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 549.0 | 555.0 | 540.0 | 552.0 | 114.91 Thousand |
| 06 Feb, 2024 | 532.0 | 553.5 | 524.0 | 548.5 | 122.49 Thousand |
| 05 Feb, 2024 | 513.5 | 534.5 | 513.5 | 529.5 | 154.43 Thousand |
| 02 Feb, 2024 | 524.5 | 526.0 | 511.5 | 512.0 | 85.58 Thousand |
| 01 Feb, 2024 | 518.0 | 525.0 | 515.5 | 523.5 | 56.61 Thousand |
| 31 Jan, 2024 | 535.5 | 539.0 | 512.5 | 517.5 | 171.96 Thousand |
| 30 Jan, 2024 | 526.0 | 539.5 | 523.5 | 535.5 | 52.84 Thousand |
| 29 Jan, 2024 | 522.0 | 528.5 | 518.5 | 525.0 | 86.65 Thousand |
| 26 Jan, 2024 | 511.5 | 528.5 | 510.5 | 522.0 | 130.99 Thousand |
| 25 Jan, 2024 | 507.0 | 513.0 | 503.0 | 509.0 | 62.86 Thousand |
601619
8255
CHLSY
3315
0763
9439