Camurus AB (publ) (CAMX.ST)

SEK 574.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 305.2 310.0 297.0 298.8 93.82 Thousand
22 Sep, 2023 297.8 308.8 296.0 307.0 98.84 Thousand
21 Sep, 2023 299.0 304.8 293.0 297.6 57.17 Thousand
20 Sep, 2023 300.0 308.0 298.6 300.2 150.65 Thousand
19 Sep, 2023 294.8 306.8 294.0 298.8 111.24 Thousand
18 Sep, 2023 290.8 295.2 290.8 294.8 45.83 Thousand
15 Sep, 2023 291.2 296.0 288.8 290.4 31.45 Thousand
14 Sep, 2023 287.0 291.6 282.0 290.8 95.02 Thousand