Camurus AB (publ) (CAMX.ST)

SEK 632.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 484.8 489.6 475.8 483.4 73.95 Thousand
05 Mar, 2024 488.6 507.5 488.2 489.6 133.62 Thousand
04 Mar, 2024 490.8 498.6 484.0 485.6 160.58 Thousand
01 Mar, 2024 456.4 479.8 453.0 468.8 108.66 Thousand
29 Feb, 2024 455.2 464.4 452.4 456.4 107.19 Thousand
28 Feb, 2024 450.0 455.8 447.2 455.0 76.31 Thousand
27 Feb, 2024 447.0 451.0 437.4 448.0 88.03 Thousand
26 Feb, 2024 452.2 454.6 441.2 446.2 96.04 Thousand
23 Feb, 2024 445.6 459.0 443.0 452.2 173.24 Thousand
22 Feb, 2024 451.6 455.8 442.2 445.6 262.78 Thousand