Camurus AB (publ) (CAMX.ST)
SEK 632.0
(1.77%)
SEK 632.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 497.4 | 513.5 | 497.2 | 501.0 | 92.37 Thousand |
| 19 Mar, 2024 | 490.8 | 498.0 | 485.6 | 497.4 | 65.68 Thousand |
| 18 Mar, 2024 | 515.0 | 516.0 | 490.4 | 491.2 | 107.48 Thousand |
| 15 Mar, 2024 | 500.0 | 514.0 | 500.0 | 510.5 | 470.22 Thousand |
| 14 Mar, 2024 | 500.0 | 508.5 | 493.6 | 500.0 | 155.53 Thousand |
| 13 Mar, 2024 | 500.5 | 508.0 | 495.8 | 500.0 | 52.68 Thousand |
| 12 Mar, 2024 | 493.2 | 501.0 | 482.8 | 500.5 | 103.63 Thousand |
| 11 Mar, 2024 | 490.6 | 500.0 | 489.0 | 494.6 | 54.26 Thousand |
| 08 Mar, 2024 | 495.8 | 499.0 | 484.0 | 493.0 | 74.63 Thousand |
| 07 Mar, 2024 | 483.4 | 500.5 | 480.2 | 495.8 | 82.51 Thousand |
601619
8255
CHLSY
3315
0763
9439