Camurus AB (publ) (CAMX.ST)

SEK 574.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 582.5 592.0 580.0 589.5 30.04 Thousand
02 Jan, 2025 565.5 586.0 565.5 585.0 37.39 Thousand
30 Dec, 2024 570.0 572.5 561.0 565.5 31.64 Thousand
27 Dec, 2024 567.0 581.5 567.0 577.0 32.46 Thousand
23 Dec, 2024 561.5 573.0 560.0 567.0 32.45 Thousand
20 Dec, 2024 564.0 568.0 544.5 563.5 92.39 Thousand
19 Dec, 2024 569.5 577.0 555.5 566.0 68.36 Thousand
18 Dec, 2024 564.0 577.5 563.5 574.5 35.7 Thousand
17 Dec, 2024 563.0 565.0 552.5 564.5 65.69 Thousand
16 Dec, 2024 550.0 564.5 548.5 563.0 42.38 Thousand