Camurus AB (publ) (CAMX.ST)
SEK 632.0
(1.77%)
SEK 632.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 515.5 | 690.0 | 515.5 | 682.0 | 366.85 Thousand |
| 03 Jun, 2025 | 515.5 | 524.5 | 515.5 | 521.0 | 7872.00 |
| 02 Jun, 2025 | 511.5 | 520.5 | 511.5 | 519.5 | 9457.00 |
| 30 May, 2025 | 505.5 | 515.0 | 500.5 | 511.5 | 115.43 Thousand |
| 28 May, 2025 | 514.0 | 515.5 | 505.0 | 505.0 | 34.56 Thousand |
| 27 May, 2025 | 519.5 | 524.0 | 509.0 | 511.5 | 60.09 Thousand |
| 26 May, 2025 | 512.0 | 519.0 | 509.0 | 517.5 | 50.09 Thousand |
| 23 May, 2025 | 513.0 | 517.5 | 494.2 | 506.5 | 146.8 Thousand |
| 22 May, 2025 | 525.0 | 527.5 | 507.0 | 511.0 | 170.34 Thousand |
| 21 May, 2025 | 535.0 | 539.0 | 521.5 | 528.5 | 290.9 Thousand |
601619
8255
CHLSY
3315
0763
9439