Camurus AB (publ) (CAMX.ST)

SEK 568.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 562.0 573.0 561.5 568.5 9098.00
14 Apr, 2025 557.0 558.0 550.0 555.0 11.22 Thousand
11 Apr, 2025 542.5 544.5 527.5 544.0 42.33 Thousand
10 Apr, 2025 565.0 565.0 534.5 542.5 97.3 Thousand
09 Apr, 2025 521.5 525.5 497.4 507.0 133.2 Thousand
08 Apr, 2025 529.5 549.0 526.0 537.0 81.46 Thousand
07 Apr, 2025 505.0 543.0 483.8 520.0 188.96 Thousand
04 Apr, 2025 554.5 568.0 536.5 541.5 115.64 Thousand
03 Apr, 2025 555.0 595.0 555.0 565.0 85.16 Thousand
02 Apr, 2025 575.5 578.5 560.0 573.0 64.61 Thousand