Camurus AB (publ) (CAMX.ST)

SEK 632.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 525.0 527.5 507.0 511.0 170.34 Thousand
21 May, 2025 535.0 539.0 521.5 528.5 290.9 Thousand
20 May, 2025 541.0 544.0 533.5 534.0 139.95 Thousand
19 May, 2025 540.0 552.5 532.5 537.5 144.28 Thousand
16 May, 2025 549.0 550.5 532.5 540.0 322.71 Thousand
15 May, 2025 589.5 592.5 530.5 543.5 864.9 Thousand
14 May, 2025 626.0 636.5 615.5 621.5 94.32 Thousand
13 May, 2025 640.5 645.0 620.5 625.5 88.1 Thousand
12 May, 2025 650.0 650.0 596.5 630.5 301.58 Thousand
09 May, 2025 665.0 676.0 657.5 667.5 75.08 Thousand