SEK 632.0
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 648.0 | 690.0 | 638.0 | 642.5 | 1.09 Million |
03 Jun, 2025 | 515.5 | 524.5 | 510.0 | 518.5 | 60.62 Thousand |
02 Jun, 2025 | 511.5 | 523.0 | 511.5 | 515.5 | 68.13 Thousand |
30 May, 2025 | 505.5 | 515.0 | 500.5 | 511.5 | 115.43 Thousand |
28 May, 2025 | 514.0 | 515.5 | 505.0 | 505.0 | 34.56 Thousand |
27 May, 2025 | 519.5 | 524.0 | 509.0 | 511.5 | 60.09 Thousand |
26 May, 2025 | 512.0 | 519.0 | 509.0 | 517.5 | 50.09 Thousand |
23 May, 2025 | 513.0 | 517.5 | 494.2 | 506.5 | 146.8 Thousand |
22 May, 2025 | 525.0 | 527.5 | 507.0 | 511.0 | 170.34 Thousand |
21 May, 2025 | 535.0 | 539.0 | 521.5 | 528.5 | 290.9 Thousand |
601619
8255
CHLSY
3315
0763
9439