Camurus AB (publ) (CAMX.ST)
SEK 581.5
(3.47%)
SEK 581.5
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 505.0 | 543.0 | 483.8 | 520.0 | 188.96 Thousand |
| 04 Apr, 2025 | 554.5 | 568.0 | 536.5 | 541.5 | 115.64 Thousand |
| 03 Apr, 2025 | 555.0 | 595.0 | 555.0 | 565.0 | 85.16 Thousand |
| 02 Apr, 2025 | 575.5 | 578.5 | 560.0 | 573.0 | 64.61 Thousand |
| 01 Apr, 2025 | 574.5 | 584.5 | 565.0 | 582.5 | 42.46 Thousand |
| 31 Mar, 2025 | 567.5 | 574.0 | 556.5 | 569.5 | 71.54 Thousand |
| 28 Mar, 2025 | 591.0 | 592.5 | 575.5 | 582.5 | 17.18 Thousand |
| 27 Mar, 2025 | 595.5 | 596.0 | 572.0 | 591.0 | 71.08 Thousand |
| 26 Mar, 2025 | 630.0 | 632.0 | 595.5 | 596.5 | 53.99 Thousand |
| 25 Mar, 2025 | 640.0 | 642.0 | 627.0 | 627.0 | 30 Thousand |
601619
8255
CHLSY
3315
0763
9439