Camurus AB (publ) (CAMX.ST)
SEK 632.0
(1.77%)
SEK 632.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 665.0 | 665.5 | 651.0 | 660.0 | 72.94 Thousand |
| 06 May, 2025 | 663.0 | 671.0 | 658.0 | 664.5 | 103.14 Thousand |
| 05 May, 2025 | 650.0 | 670.0 | 650.0 | 660.0 | 158.57 Thousand |
| 02 May, 2025 | 621.0 | 632.0 | 619.0 | 632.0 | 83.06 Thousand |
| 30 Apr, 2025 | 590.0 | 621.0 | 588.0 | 621.0 | 42.75 Thousand |
| 29 Apr, 2025 | 590.0 | 592.0 | 582.0 | 590.0 | 47.46 Thousand |
| 28 Apr, 2025 | 592.0 | 592.0 | 576.0 | 590.0 | 38.68 Thousand |
| 25 Apr, 2025 | 592.0 | 592.0 | 580.0 | 589.0 | 72.53 Thousand |
| 24 Apr, 2025 | 580.5 | 592.0 | 573.5 | 588.0 | 58.99 Thousand |
| 23 Apr, 2025 | 570.0 | 591.5 | 564.5 | 580.5 | 107.11 Thousand |
601619
8255
CHLSY
3315
0763
9439