Camurus AB (publ) (CAMX.ST)
SEK 568.0
(1.07%)
SEK 568.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 603.5 | 610.0 | 588.5 | 593.5 | 21.1 Thousand |
| 17 Mar, 2025 | 605.0 | 614.0 | 603.0 | 603.5 | 43.47 Thousand |
| 14 Mar, 2025 | 589.0 | 607.5 | 585.5 | 605.5 | 58.76 Thousand |
| 13 Mar, 2025 | 586.5 | 589.0 | 576.0 | 585.5 | 40.14 Thousand |
| 12 Mar, 2025 | 564.5 | 588.5 | 564.5 | 582.0 | 62.51 Thousand |
| 11 Mar, 2025 | 585.5 | 589.5 | 563.0 | 564.0 | 70.36 Thousand |
| 10 Mar, 2025 | 610.5 | 613.0 | 581.5 | 585.5 | 70.27 Thousand |
| 07 Mar, 2025 | 616.5 | 617.0 | 601.0 | 610.5 | 42.32 Thousand |
| 06 Mar, 2025 | 622.0 | 628.0 | 609.0 | 616.5 | 61.41 Thousand |
| 05 Mar, 2025 | 641.0 | 649.5 | 627.0 | 628.0 | 56.9 Thousand |
601619
8255
CHLSY
3315
0763
9439