Camurus AB (publ) (CAMX.ST)

SEK 574.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 563.0 564.5 557.0 559.0 39.31 Thousand
11 Dec, 2024 563.0 565.0 557.5 563.0 56.93 Thousand
10 Dec, 2024 562.0 569.5 558.0 563.0 41.5 Thousand
09 Dec, 2024 547.0 566.0 539.0 562.0 168.44 Thousand
06 Dec, 2024 545.5 550.0 532.0 547.0 75.45 Thousand
05 Dec, 2024 548.0 553.5 541.0 546.5 59.53 Thousand
04 Dec, 2024 556.0 557.0 537.0 552.5 122.02 Thousand
03 Dec, 2024 550.0 559.0 546.0 559.0 48.07 Thousand
02 Dec, 2024 564.5 572.5 544.5 550.0 98.45 Thousand
29 Nov, 2024 549.0 570.0 547.0 570.0 162.55 Thousand