Camurus AB (publ) (CAMX.ST)
SEK 632.0
(1.77%)
SEK 632.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 605.0 | 606.5 | 599.0 | 601.0 | 15.7 Thousand |
| 13 Jun, 2025 | 585.0 | 617.0 | 581.0 | 609.5 | 2.74 Million |
| 12 Jun, 2025 | 618.0 | 624.5 | 605.0 | 624.5 | 127.95 Thousand |
| 11 Jun, 2025 | 645.5 | 646.0 | 615.5 | 621.0 | 282.32 Thousand |
| 10 Jun, 2025 | 664.5 | 673.5 | 645.5 | 645.5 | 683.9 Thousand |
| 09 Jun, 2025 | 639.0 | 671.5 | 639.0 | 664.5 | 171.25 Thousand |
| 05 Jun, 2025 | 630.0 | 641.0 | 626.0 | 638.5 | 140.61 Thousand |
| 04 Jun, 2025 | 648.0 | 690.0 | 638.0 | 642.5 | 1.09 Million |
| 03 Jun, 2025 | 515.5 | 524.5 | 510.0 | 518.5 | 60.62 Thousand |
| 02 Jun, 2025 | 511.5 | 523.0 | 511.5 | 515.5 | 68.13 Thousand |
601619
8255
CHLSY
3315
0763
9439