Camurus AB (publ) (CAMX.ST)

SEK 632.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 564.0 564.0 535.0 562.0 63.8 Thousand
17 Apr, 2025 561.0 566.5 556.0 566.0 21.97 Thousand
16 Apr, 2025 565.5 565.5 551.0 562.5 36.08 Thousand
15 Apr, 2025 562.0 576.0 561.5 570.0 42.02 Thousand
14 Apr, 2025 557.0 564.5 550.0 562.0 62.06 Thousand
11 Apr, 2025 542.5 544.5 527.5 544.0 42.33 Thousand
10 Apr, 2025 565.0 565.0 534.5 542.5 97.3 Thousand
09 Apr, 2025 521.5 525.5 497.4 507.0 133.2 Thousand
08 Apr, 2025 529.5 549.0 526.0 537.0 81.46 Thousand
07 Apr, 2025 505.0 543.0 483.8 520.0 188.96 Thousand