Camurus AB (publ) (CAMX.ST)
SEK 632.0
(1.77%)
SEK 632.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 595.5 | 596.0 | 572.0 | 591.0 | 71.08 Thousand |
| 26 Mar, 2025 | 630.0 | 632.0 | 595.5 | 596.5 | 53.99 Thousand |
| 25 Mar, 2025 | 640.0 | 642.0 | 627.0 | 627.0 | 30 Thousand |
| 24 Mar, 2025 | 618.5 | 642.0 | 618.5 | 638.0 | 56.09 Thousand |
| 21 Mar, 2025 | 618.0 | 619.5 | 606.5 | 618.5 | 93.87 Thousand |
| 20 Mar, 2025 | 605.5 | 622.5 | 605.5 | 618.0 | 47.83 Thousand |
| 19 Mar, 2025 | 593.5 | 608.0 | 592.0 | 607.5 | 47.06 Thousand |
| 18 Mar, 2025 | 603.5 | 610.0 | 588.5 | 593.5 | 21.1 Thousand |
| 17 Mar, 2025 | 605.0 | 614.0 | 603.0 | 603.5 | 43.47 Thousand |
| 14 Mar, 2025 | 589.0 | 607.5 | 585.5 | 605.5 | 58.76 Thousand |
601619
8255
CHLSY
3315
0763
9439