Camurus AB (publ) (CAMX.ST)
SEK 632.0
(1.77%)
SEK 632.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 574.5 | 584.5 | 565.0 | 582.5 | 42.46 Thousand |
| 31 Mar, 2025 | 567.5 | 574.0 | 556.5 | 569.5 | 71.54 Thousand |
| 28 Mar, 2025 | 591.0 | 592.5 | 575.5 | 582.5 | 17.18 Thousand |
| 27 Mar, 2025 | 595.5 | 596.0 | 572.0 | 591.0 | 71.08 Thousand |
| 26 Mar, 2025 | 630.0 | 632.0 | 595.5 | 596.5 | 53.99 Thousand |
| 25 Mar, 2025 | 640.0 | 642.0 | 627.0 | 627.0 | 30 Thousand |
| 24 Mar, 2025 | 618.5 | 642.0 | 618.5 | 638.0 | 56.09 Thousand |
| 21 Mar, 2025 | 618.0 | 619.5 | 606.5 | 618.5 | 93.87 Thousand |
| 20 Mar, 2025 | 605.5 | 622.5 | 605.5 | 618.0 | 47.83 Thousand |
| 19 Mar, 2025 | 593.5 | 608.0 | 592.0 | 607.5 | 47.06 Thousand |
601619
8255
CHLSY
3315
0763
9439