Camurus AB (publ) (CAMX.ST)

SEK 574.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 608.5 619.5 601.5 608.5 42.97 Thousand
13 Nov, 2024 610.0 612.5 602.0 609.5 44.12 Thousand
12 Nov, 2024 622.0 623.5 612.0 615.0 51.71 Thousand
11 Nov, 2024 621.0 638.5 620.5 622.0 79.61 Thousand
08 Nov, 2024 635.5 635.5 600.5 615.0 129.97 Thousand
07 Nov, 2024 607.0 631.0 584.5 631.0 185.55 Thousand
06 Nov, 2024 600.0 610.0 592.0 599.0 92.43 Thousand
05 Nov, 2024 596.5 600.5 588.5 598.0 35.5 Thousand
04 Nov, 2024 598.0 609.5 595.0 597.5 43.79 Thousand
01 Nov, 2024 600.0 607.0 593.0 600.0 25.62 Thousand