Camurus AB (publ) (CAMX.ST)

SEK 574.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 603.0 605.0 591.5 598.0 76.28 Thousand
30 Oct, 2024 612.0 616.0 595.5 604.0 48.54 Thousand
29 Oct, 2024 609.0 620.5 609.0 614.0 41.45 Thousand
28 Oct, 2024 612.0 612.5 599.5 609.0 58.61 Thousand
25 Oct, 2024 594.5 612.5 594.5 612.5 54.39 Thousand
24 Oct, 2024 593.0 603.5 585.0 594.5 53.19 Thousand
23 Oct, 2024 588.5 602.5 583.0 593.0 113.83 Thousand
22 Oct, 2024 595.5 604.0 565.5 588.5 512.33 Thousand
21 Oct, 2024 651.5 662.0 649.0 652.5 47.87 Thousand
18 Oct, 2024 632.0 654.5 632.0 651.5 71.07 Thousand