Camurus AB (publ) (CAMX.ST)
SEK 632.0
(1.77%)
SEK 632.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 594.5 | 631.0 | 594.5 | 631.0 | 96.35 Thousand |
| 14 Feb, 2025 | 608.0 | 617.0 | 590.0 | 594.0 | 88.99 Thousand |
| 13 Feb, 2025 | 622.0 | 627.5 | 584.5 | 610.0 | 334.85 Thousand |
| 12 Feb, 2025 | 589.0 | 596.0 | 586.5 | 586.5 | 42.72 Thousand |
| 11 Feb, 2025 | 593.0 | 593.0 | 581.5 | 586.0 | 38.21 Thousand |
| 10 Feb, 2025 | 600.0 | 601.5 | 593.0 | 596.5 | 37.02 Thousand |
| 07 Feb, 2025 | 604.5 | 610.5 | 598.0 | 600.0 | 56.24 Thousand |
| 06 Feb, 2025 | 610.0 | 610.0 | 602.0 | 603.5 | 34.79 Thousand |
| 05 Feb, 2025 | 595.0 | 610.0 | 592.0 | 605.5 | 53.18 Thousand |
| 04 Feb, 2025 | 584.0 | 594.5 | 584.0 | 594.0 | 26.96 Thousand |
601619
8255
CHLSY
3315
0763
9439