Camurus AB (publ) (CAMX.ST)

SEK 574.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 634.5 644.5 626.5 644.0 27.49 Thousand
02 Oct, 2024 643.5 643.5 630.0 634.5 44.71 Thousand
01 Oct, 2024 646.0 660.0 642.5 646.5 49.29 Thousand
30 Sep, 2024 640.0 655.0 634.0 646.0 47.09 Thousand
27 Sep, 2024 654.5 654.5 636.5 640.0 36.17 Thousand
26 Sep, 2024 643.0 653.0 643.0 648.0 36.23 Thousand
25 Sep, 2024 625.0 637.5 622.5 634.5 35.41 Thousand
24 Sep, 2024 633.5 640.0 616.0 629.0 128.39 Thousand
23 Sep, 2024 673.0 679.0 630.0 630.5 77.83 Thousand
20 Sep, 2024 666.0 681.5 666.0 673.0 104.82 Thousand