Camurus AB (publ) (CAMX.ST)

SEK 574.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 688.5 689.5 673.5 687.0 60.33 Thousand
04 Sep, 2024 686.0 697.0 670.0 693.5 46.27 Thousand
03 Sep, 2024 706.0 712.0 687.0 689.0 61.84 Thousand
02 Sep, 2024 714.0 714.0 683.0 709.0 68.56 Thousand
30 Aug, 2024 701.0 715.0 700.0 714.5 159.85 Thousand
29 Aug, 2024 699.5 705.5 694.0 704.0 37.95 Thousand
28 Aug, 2024 698.0 702.5 689.5 699.5 38.99 Thousand
27 Aug, 2024 707.5 709.0 694.0 695.5 37.12 Thousand
26 Aug, 2024 701.0 710.0 700.0 704.0 35.96 Thousand
23 Aug, 2024 709.5 712.0 699.5 699.5 40.32 Thousand