Camurus AB (publ) (CAMX.ST)
SEK 632.0
(1.77%)
SEK 632.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 568.0 | 581.0 | 564.5 | 568.0 | 37.36 Thousand |
| 17 Jan, 2025 | 585.5 | 585.5 | 567.0 | 568.0 | 54.73 Thousand |
| 16 Jan, 2025 | 570.0 | 587.0 | 570.0 | 585.5 | 35.26 Thousand |
| 15 Jan, 2025 | 575.5 | 583.5 | 551.5 | 568.0 | 104.11 Thousand |
| 14 Jan, 2025 | 584.5 | 593.0 | 579.0 | 580.5 | 34.04 Thousand |
| 13 Jan, 2025 | 603.0 | 603.0 | 580.5 | 585.0 | 175.17 Thousand |
| 10 Jan, 2025 | 595.5 | 606.5 | 588.0 | 601.0 | 38.64 Thousand |
| 09 Jan, 2025 | 598.0 | 600.0 | 587.0 | 594.5 | 47.62 Thousand |
| 08 Jan, 2025 | 589.0 | 599.0 | 586.0 | 598.0 | 42.99 Thousand |
| 07 Jan, 2025 | 594.5 | 596.5 | 575.5 | 589.0 | 65.98 Thousand |
601619
8255
CHLSY
3315
0763
9439