Camurus AB (publ) (CAMX.ST)

SEK 574.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 703.5 715.0 689.0 709.5 38.17 Thousand
21 Aug, 2024 696.0 705.0 687.0 699.5 35.68 Thousand
20 Aug, 2024 708.0 715.0 692.0 696.0 70.86 Thousand
19 Aug, 2024 707.0 707.0 687.5 704.5 130.73 Thousand
16 Aug, 2024 698.5 710.0 689.0 708.5 93.58 Thousand
15 Aug, 2024 675.0 700.0 674.5 696.5 97.24 Thousand
14 Aug, 2024 680.5 686.5 658.0 680.0 168.63 Thousand
13 Aug, 2024 673.0 681.0 668.0 680.5 34.24 Thousand
12 Aug, 2024 666.5 672.0 644.0 670.0 123.97 Thousand
09 Aug, 2024 661.0 669.0 656.0 665.5 25.33 Thousand