Camurus AB (publ) (CAMX.ST)
SEK 632.0
(1.77%)
SEK 632.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 564.5 | 572.5 | 544.5 | 550.0 | 98.45 Thousand |
| 29 Nov, 2024 | 549.0 | 570.0 | 547.0 | 570.0 | 162.55 Thousand |
| 28 Nov, 2024 | 553.5 | 556.0 | 538.5 | 553.0 | 76.09 Thousand |
| 27 Nov, 2024 | 559.5 | 560.5 | 541.5 | 553.5 | 60.47 Thousand |
| 26 Nov, 2024 | 570.0 | 570.0 | 558.0 | 559.5 | 57.73 Thousand |
| 25 Nov, 2024 | 573.0 | 574.0 | 562.5 | 570.0 | 49.46 Thousand |
| 22 Nov, 2024 | 563.0 | 574.0 | 562.5 | 573.0 | 78.02 Thousand |
| 21 Nov, 2024 | 553.0 | 564.0 | 547.0 | 561.0 | 51.92 Thousand |
| 20 Nov, 2024 | 548.0 | 556.5 | 543.0 | 550.0 | 47.58 Thousand |
| 19 Nov, 2024 | 545.0 | 552.5 | 530.0 | 544.5 | 85.41 Thousand |
601619
8255
CHLSY
3315
0763
9439