Camurus AB (publ) (CAMX.ST)

SEK 574.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 660.0 669.0 655.5 669.0 48.16 Thousand
24 Jul, 2024 657.5 662.0 645.5 660.0 30.54 Thousand
23 Jul, 2024 655.0 662.5 649.0 657.0 36.38 Thousand
22 Jul, 2024 636.0 653.5 631.0 650.0 37.81 Thousand
19 Jul, 2024 639.0 656.0 633.5 636.0 47.21 Thousand
18 Jul, 2024 675.0 675.0 635.0 638.5 99.82 Thousand
17 Jul, 2024 696.5 714.5 670.0 675.0 139.36 Thousand
16 Jul, 2024 621.0 679.5 598.0 676.5 152.95 Thousand
15 Jul, 2024 663.5 679.5 650.0 650.0 126.58 Thousand
12 Jul, 2024 659.0 660.5 652.0 658.5 140.8 Thousand