Camurus AB (publ) (CAMX.ST)

SEK 574.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 586.0 595.0 585.0 593.5 43.71 Thousand
26 Jun, 2024 583.0 586.5 576.0 586.0 144.75 Thousand
25 Jun, 2024 586.0 586.0 575.5 583.0 75.15 Thousand
24 Jun, 2024 577.0 586.5 570.0 584.0 64.71 Thousand
20 Jun, 2024 558.0 578.0 555.0 575.0 133.21 Thousand
19 Jun, 2024 558.0 559.5 546.0 557.0 87.44 Thousand
18 Jun, 2024 565.0 568.0 548.0 559.5 88.3 Thousand
17 Jun, 2024 547.5 567.5 544.5 565.0 89.21 Thousand
14 Jun, 2024 564.0 565.5 543.0 545.5 147.07 Thousand
13 Jun, 2024 557.5 564.0 548.0 564.0 104.46 Thousand