Camurus AB (publ) (CAMX.ST)

SEK 574.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 640.0 658.0 639.0 657.5 171.67 Thousand
10 Jul, 2024 638.0 640.0 629.0 640.0 42.42 Thousand
09 Jul, 2024 616.0 638.5 616.0 638.0 180.42 Thousand
08 Jul, 2024 596.5 616.0 592.5 615.5 140.51 Thousand
05 Jul, 2024 585.0 605.0 581.0 596.5 45.82 Thousand
04 Jul, 2024 586.0 592.0 584.0 585.0 25.44 Thousand
03 Jul, 2024 593.0 593.5 581.0 586.0 52.55 Thousand
02 Jul, 2024 595.0 599.0 590.5 593.5 46.58 Thousand
01 Jul, 2024 600.5 607.5 591.5 594.0 88.98 Thousand
28 Jun, 2024 597.5 603.5 592.0 600.0 100.75 Thousand