Camurus AB (publ) (CAMX.ST)
SEK 632.0
(1.77%)
SEK 632.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 545.0 | 552.5 | 530.0 | 544.5 | 85.41 Thousand |
| 18 Nov, 2024 | 567.0 | 570.0 | 543.0 | 546.0 | 111.1 Thousand |
| 15 Nov, 2024 | 606.5 | 606.5 | 570.0 | 570.0 | 85.52 Thousand |
| 14 Nov, 2024 | 608.5 | 619.5 | 601.5 | 608.5 | 42.97 Thousand |
| 13 Nov, 2024 | 610.0 | 612.5 | 602.0 | 609.5 | 44.12 Thousand |
| 12 Nov, 2024 | 622.0 | 623.5 | 612.0 | 615.0 | 51.71 Thousand |
| 11 Nov, 2024 | 621.0 | 638.5 | 620.5 | 622.0 | 79.61 Thousand |
| 08 Nov, 2024 | 635.5 | 635.5 | 600.5 | 615.0 | 129.97 Thousand |
| 07 Nov, 2024 | 607.0 | 631.0 | 584.5 | 631.0 | 185.55 Thousand |
| 06 Nov, 2024 | 600.0 | 610.0 | 592.0 | 599.0 | 92.43 Thousand |
601619
8255
CHLSY
3315
0763
9439