Camurus AB (publ) (CAMX.ST)
SEK 632.0
(1.77%)
SEK 632.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 588.5 | 602.5 | 583.0 | 593.0 | 113.83 Thousand |
| 22 Oct, 2024 | 595.5 | 604.0 | 565.5 | 588.5 | 512.33 Thousand |
| 21 Oct, 2024 | 651.5 | 662.0 | 649.0 | 652.5 | 47.87 Thousand |
| 18 Oct, 2024 | 632.0 | 654.5 | 632.0 | 651.5 | 71.07 Thousand |
| 17 Oct, 2024 | 636.0 | 650.5 | 635.5 | 644.5 | 51.45 Thousand |
| 16 Oct, 2024 | 655.0 | 655.0 | 635.5 | 636.0 | 61.94 Thousand |
| 15 Oct, 2024 | 657.5 | 664.0 | 643.0 | 654.0 | 77.99 Thousand |
| 14 Oct, 2024 | 658.5 | 659.0 | 648.0 | 657.5 | 60.13 Thousand |
| 11 Oct, 2024 | 648.0 | 658.5 | 633.0 | 655.0 | 52.31 Thousand |
| 10 Oct, 2024 | 620.0 | 655.0 | 605.0 | 650.0 | 126.36 Thousand |
601619
8255
CHLSY
3315
0763
9439