Camurus AB (publ) (CAMX.ST)

SEK 574.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 590.0 592.0 545.0 554.0 1.09 Million
11 Jun, 2024 589.5 604.5 589.5 602.0 1.41 Million
10 Jun, 2024 596.0 602.0 581.0 588.0 69.89 Thousand
07 Jun, 2024 592.5 602.5 587.0 599.0 49.81 Thousand
05 Jun, 2024 598.5 601.0 588.5 590.0 33.34 Thousand
04 Jun, 2024 603.5 603.5 588.0 594.5 54.96 Thousand
03 Jun, 2024 581.0 605.5 579.0 605.5 100.99 Thousand
31 May, 2024 552.0 586.0 551.0 581.0 465.22 Thousand
30 May, 2024 535.0 544.0 532.5 538.5 45.39 Thousand
29 May, 2024 542.5 549.0 535.0 535.5 35.44 Thousand