Camurus AB (publ) (CAMX.ST)
SEK 632.0
(1.77%)
SEK 632.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 625.0 | 637.5 | 622.5 | 634.5 | 35.41 Thousand |
| 24 Sep, 2024 | 633.5 | 640.0 | 616.0 | 629.0 | 128.39 Thousand |
| 23 Sep, 2024 | 673.0 | 679.0 | 630.0 | 630.5 | 77.83 Thousand |
| 20 Sep, 2024 | 666.0 | 681.5 | 666.0 | 673.0 | 104.82 Thousand |
| 19 Sep, 2024 | 665.5 | 672.5 | 652.0 | 666.0 | 200.43 Thousand |
| 18 Sep, 2024 | 663.0 | 666.0 | 653.0 | 663.0 | 47.28 Thousand |
| 17 Sep, 2024 | 670.0 | 671.0 | 663.0 | 664.0 | 39.86 Thousand |
| 16 Sep, 2024 | 680.5 | 685.0 | 671.5 | 672.0 | 31.29 Thousand |
| 13 Sep, 2024 | 687.5 | 690.0 | 682.0 | 686.5 | 21.42 Thousand |
| 12 Sep, 2024 | 688.0 | 702.5 | 678.5 | 687.5 | 38.67 Thousand |
601619
8255
CHLSY
3315
0763
9439