Camurus AB (publ) (CAMX.ST)

SEK 574.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 559.0 568.0 555.0 562.0 45.92 Thousand
13 May, 2024 563.5 564.0 551.5 560.0 56.12 Thousand
10 May, 2024 538.5 574.5 538.5 564.0 168.82 Thousand
08 May, 2024 503.5 541.5 503.5 535.0 182.3 Thousand
07 May, 2024 482.0 496.4 471.6 496.2 60.69 Thousand
06 May, 2024 499.6 501.5 470.4 482.8 97.78 Thousand
03 May, 2024 496.0 508.0 494.2 497.0 53.42 Thousand
02 May, 2024 494.4 499.6 485.8 494.4 38.11 Thousand
30 Apr, 2024 496.4 500.0 493.2 498.2 19.07 Thousand
29 Apr, 2024 490.0 496.8 485.4 496.4 68.6 Thousand