Camurus AB (publ) (CAMX.ST)

SEK 574.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 512.5 522.5 507.5 509.5 33.68 Thousand
11 Apr, 2024 503.0 515.0 501.5 509.5 65.09 Thousand
10 Apr, 2024 504.5 511.5 503.5 503.5 58.22 Thousand
09 Apr, 2024 514.0 514.5 500.5 503.0 50.99 Thousand
08 Apr, 2024 505.0 516.5 499.4 514.5 99.88 Thousand
05 Apr, 2024 503.0 507.0 494.6 505.0 81.65 Thousand
04 Apr, 2024 510.0 510.0 501.5 508.0 54.85 Thousand
03 Apr, 2024 504.5 510.0 493.0 510.0 71.7 Thousand
02 Apr, 2024 509.0 515.0 497.2 504.5 58.26 Thousand
28 Mar, 2024 520.0 521.0 499.6 507.5 73.29 Thousand