Camurus AB (publ) (CAMX.ST)

SEK 632.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 698.0 702.5 689.5 699.5 38.99 Thousand
27 Aug, 2024 707.5 709.0 694.0 695.5 37.12 Thousand
26 Aug, 2024 701.0 710.0 700.0 704.0 35.96 Thousand
23 Aug, 2024 709.5 712.0 699.5 699.5 40.32 Thousand
22 Aug, 2024 703.5 715.0 689.0 709.5 38.17 Thousand
21 Aug, 2024 696.0 705.0 687.0 699.5 35.68 Thousand
20 Aug, 2024 708.0 715.0 692.0 696.0 70.86 Thousand
19 Aug, 2024 707.0 707.0 687.5 704.5 130.73 Thousand
16 Aug, 2024 698.5 710.0 689.0 708.5 93.58 Thousand
15 Aug, 2024 675.0 700.0 674.5 696.5 97.24 Thousand