Camurus AB (publ) (CAMX.ST)

SEK 574.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 524.0 532.5 518.5 521.0 84.05 Thousand
26 Mar, 2024 513.0 524.0 508.0 524.0 121.28 Thousand
25 Mar, 2024 510.0 514.0 502.5 513.5 84.53 Thousand
22 Mar, 2024 514.5 523.5 502.0 510.5 59.71 Thousand
21 Mar, 2024 504.5 515.0 495.0 513.0 64.84 Thousand
20 Mar, 2024 497.4 513.5 497.2 501.0 92.37 Thousand
19 Mar, 2024 490.8 498.0 485.6 497.4 65.68 Thousand
18 Mar, 2024 515.0 516.0 490.4 491.2 107.48 Thousand
15 Mar, 2024 500.0 514.0 500.0 510.5 470.22 Thousand
14 Mar, 2024 500.0 508.5 493.6 500.0 155.53 Thousand