Camurus AB (publ) (CAMX.ST)

SEK 574.5

(1.77%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 450.0 455.8 447.2 455.0 76.31 Thousand
27 Feb, 2024 447.0 451.0 437.4 448.0 88.03 Thousand
26 Feb, 2024 452.2 454.6 441.2 446.2 96.04 Thousand
23 Feb, 2024 445.6 459.0 443.0 452.2 173.24 Thousand
22 Feb, 2024 451.6 455.8 442.2 445.6 262.78 Thousand
21 Feb, 2024 448.8 452.6 443.0 446.4 97.26 Thousand
20 Feb, 2024 442.0 456.8 437.2 451.8 159.64 Thousand
19 Feb, 2024 436.6 445.0 430.6 442.8 141.72 Thousand
16 Feb, 2024 447.0 449.0 417.4 439.4 667.61 Thousand
15 Feb, 2024 504.0 504.0 430.2 446.8 771.3 Thousand