Camurus AB (publ) (CAMX.ST)
SEK 632.0
(1.77%)
SEK 632.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 696.5 | 714.5 | 670.0 | 675.0 | 139.36 Thousand |
| 16 Jul, 2024 | 621.0 | 679.5 | 598.0 | 676.5 | 152.95 Thousand |
| 15 Jul, 2024 | 663.5 | 679.5 | 650.0 | 650.0 | 126.58 Thousand |
| 12 Jul, 2024 | 659.0 | 660.5 | 652.0 | 658.5 | 140.8 Thousand |
| 11 Jul, 2024 | 640.0 | 658.0 | 639.0 | 657.5 | 171.67 Thousand |
| 10 Jul, 2024 | 638.0 | 640.0 | 629.0 | 640.0 | 42.42 Thousand |
| 09 Jul, 2024 | 616.0 | 638.5 | 616.0 | 638.0 | 180.42 Thousand |
| 08 Jul, 2024 | 596.5 | 616.0 | 592.5 | 615.5 | 140.51 Thousand |
| 05 Jul, 2024 | 585.0 | 605.0 | 581.0 | 596.5 | 45.82 Thousand |
| 04 Jul, 2024 | 586.0 | 592.0 | 584.0 | 585.0 | 25.44 Thousand |
601619
8255
CHLSY
3315
0763
9439